Housing Development Finance CorporationLtd(Merged)

  • NSE : HDFC
  • BSE : 500010
  • ISIN CODE : INE001A01036
  • Industry : Finance - Housing
 

Exchange     
Period From
Period To     
Date Open () High () Low () Close () Volume Turnover
12-07-2023 2,750.40 2,777.50 2,711.95 2,729.95 438,405.00 1,199,564,548.00
11-07-2023 2,784.80 2,794.50 2,742.05 2,747.00 35,327.00 97,739,894.00
10-07-2023 2,778.60 2,798.00 2,754.00 2,765.40 52,552.00 145,413,961.00
07-07-2023 2,777.95 2,795.10 2,765.00 2,768.60 209,239.00 580,617,069.00
06-07-2023 2,796.90 2,815.80 2,772.80 2,795.60 61,791.00 172,613,510.00
05-07-2023 2,870.00 2,870.00 2,783.10 2,796.40 45,655.00 128,224,833.00
04-07-2023 2,889.80 2,916.00 2,862.80 2,880.80 53,543.00 154,661,783.00
03-07-2023 2,844.00 2,926.00 2,841.30 2,871.20 134,162.00 387,299,304.00
30-06-2023 2,787.00 2,830.00 2,784.00 2,821.50 261,523.00 735,459,641.00
28-06-2023 2,781.00 2,785.00 2,760.10 2,779.65 609,218.00 1,688,759,479.00