Housing Development Finance Corporation Ltd

  • NSE : HDFC
  • BSE : 500010
  • ISIN CODE : INE001A01036
  • Industry : Finance - Housing
 

Exchange     
Period From
Period To     
Date Open () High () Low () Close () Volume Turnover
03-10-2022 2,278.00 2,289.15 2,258.95 2,282.95 89,201.00 202,931,612.00
30-09-2022 2,228.00 2,317.70 2,203.00 2,289.50 67,251.00 152,626,851.00
29-09-2022 2,263.00 2,273.65 2,231.00 2,238.60 26,136.00 58,957,726.00
28-09-2022 2,278.00 2,278.00 2,238.00 2,243.95 79,933.00 180,530,480.00
27-09-2022 2,307.05 2,323.00 2,282.00 2,290.15 116,536.00 269,220,624.00
26-09-2022 2,326.00 2,340.60 2,306.00 2,309.30 22,279.00 51,675,131.00
23-09-2022 2,400.00 2,400.00 2,341.80 2,352.80 62,101.00 146,495,531.00
22-09-2022 2,426.00 2,443.80 2,408.60 2,418.55 57,444.00 139,075,792.00
21-09-2022 2,462.50 2,485.30 2,440.40 2,460.25 17,899.00 44,040,294.00
20-09-2022 2,452.65 2,493.50 2,452.65 2,484.80 165,170.00 407,361,880.00