Overview
Financials
Holdings
Corporate Actions
Price Info
Monthly price
Daily price-volume
Bulk Deals
Block Deals
HDFC Bank Ltd
NSE : HDFCBANK
BSE : 500180
ISIN CODE : INE040A01034
Industry : Banks - Private Sector
Year
testspace
High (
)
Low (
)
Close (
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
in Cr.)
May 2023
1,733.95
1,597.55
1,611.35
26.30
23.97
24.37
900,628.66
Apr 2023
1,715.85
1,602.55
1,688.05
26.66
24.08
25.50
942,513.26
Mar 2023
1,644.95
1,532.30
1,609.75
25.03
22.84
24.30
898,199.09
Feb 2023
1,681.35
1,577.15
1,601.25
25.63
23.57
24.17
893,329.68
Jan 2023
1,702.00
1,560.05
1,603.45
25.79
23.08
24.20
894,371.15
Share Prices Of 2022
Dec 2022
1,669.85
1,583.00
1,627.30
25.80
23.67
24.55
907,505.41
Nov 2022
1,642.00
1,490.00
1,608.75
24.91
22.36
24.27
897,026.41
Oct 2022
1,498.00
1,384.00
1,496.40
22.62
20.71
22.57
834,127.47
Sep 2022
1,540.55
1,365.05
1,422.40
23.50
19.74
21.44
792,270.97
Aug 2022
1,513.50
1,413.40
1,486.20
22.81
21.00
22.38
827,202.94
Jul 2022
1,438.00
1,330.30
1,434.45
21.68
19.65
21.57
797,251.18
Jun 2022
1,401.40
1,271.75
1,347.50
21.37
18.83
20.25
748,475.98
May 2022
1,420.55
1,278.30
1,387.45
21.64
19.07
20.84
770,312.15
Apr 2022
1,721.85
1,323.90
1,384.75
26.85
19.26
20.79
768,326.49
Mar 2022
1,517.80
1,292.00
1,469.95
23.42
18.87
22.05
815,166.80
Feb 2022
1,539.40
1,408.10
1,426.70
27.88
24.88
25.42
790,928.15
Jan 2022
1,576.00
1,435.25
1,485.55
28.42
24.86
26.46
823,470.34